NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,592 Value ($000) $259 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 2,559 Value ($000) $216 Avg Close $69.39 Range $55.03 - $87.68

Q4 2021

Shares 4,182 Value ($000) $255 Avg Close $49.84 Range $46.13 - $55.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,592	$259	$90.20	$75.83 - $106.34
Q3 2025	2,559	$216	$69.39	$55.03 - $87.68
Q4 2021	4,182	$255	$49.84	$46.13 - $55.07