NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,503 Value ($000) $250 Avg Close $90.20 Range $75.83 - $106.34
Q4 2024
Shares 1,972 Value ($000) $73 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 459 Value ($000) $25 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 1,262 Value ($000) $53 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 184 Value ($000) $7 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 2,567 Value ($000) $106 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 1,944 Value ($000) $72 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 1,942 Value ($000) $83 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 1,920 Value ($000) $94 Avg Close $44.82 Range $38.80 - $51.09