NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Mint Tower Capital Management B.V.'s Holding History (CIK: 0001666606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,000 Value ($000) $1 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 4,000 Value ($000) $0 Avg Close $39.61 Range $34.91 - $43.12

Q2 2022

Shares 1,240 Value ($000) $74 Avg Close $63.27 Range $53.35 - $77.04

Q3 2021

Shares 107 Value ($000) $6 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 10,842 Value ($000) $687 Avg Close $57.93 Range $51.95 - $64.94

Q3 2019

Shares 42,181 Value ($000) $1,600 Avg Close $32.39 Range $29.70 - $34.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,000	$1	$48.40	$40.19 - $55.03
Q2 2024	4,000	$0	$39.61	$34.91 - $43.12
Q2 2022	1,240	$74	$63.27	$53.35 - $77.04
Q3 2021	107	$6	$51.35	$46.71 - $56.22
Q2 2021	10,842	$687	$57.93	$51.95 - $64.94
Q3 2019	42,181	$1,600	$32.39	$29.70 - $34.35