NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,012 Value ($000) $700 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 6,348 Value ($000) $535 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 6,011 Value ($000) $350 Avg Close $52.90 Range $42.46 - $59.94
Q2 2023
Shares 12,396 Value ($000) $529 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 17,586 Value ($000) $862 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 13,927 Value ($000) $657 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 8,720 Value ($000) $367 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 10,045 Value ($000) $599 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 14,852 Value ($000) $1,180 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 11,202 Value ($000) $695 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 4,920 Value ($000) $267 Avg Close $51.35 Range $46.71 - $56.22