NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,618 Value ($000) $960 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 8,602 Value ($000) $725 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 4,366 Value ($000) $254 Avg Close $52.90 Range $42.46 - $59.94