NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,169 Value ($000) $3,811 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 67,437 Value ($000) $5,686 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 178,355 Value ($000) $10,391 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 109,716 Value ($000) $5,297 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 109,405 Value ($000) $4,072 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 126,155 Value ($000) $6,743 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 133,065 Value ($000) $5,571 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 133,783 Value ($000) $4,795 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 123,141 Value ($000) $5,097 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 89,570 Value ($000) $3,310 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 99,259 Value ($000) $4,234 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 105,301 Value ($000) $5,162 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 98,363 Value ($000) $4,643 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 91,010 Value ($000) $3,825 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 103,431 Value ($000) $6,172 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 92,164 Value ($000) $7,322 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 100,678 Value ($000) $6,244 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 101,198 Value ($000) $5,495 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 64,740 Value ($000) $4,103 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 60,015 Value ($000) $3,617 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 35,557 Value ($000) $2,130 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 41,067 Value ($000) $2,606 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 37,014 Value ($000) $2,285 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 24,930 Value ($000) $1,129 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 32,608 Value ($000) $1,417 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 34,524 Value ($000) $1,309 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 26,904 Value ($000) $1,035 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 23,764 Value ($000) $850 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 17,827 Value ($000) $618 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 17,545 Value ($000) $530 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 13,887 Value ($000) $524 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 7,758 Value ($000) $303 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 6,622 Value ($000) $248 Avg Close $29.13 Range $27.13 - $30.75