NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 30,601 Value ($000) $1 Avg Close $36.81 Range $31.91 - $41.07

Q1 2023

Shares 96,392 Value ($000) $5 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 60,842 Value ($000) $3 Avg Close $40.82 Range $34.13 - $45.29

Q2 2022

Shares 215,000 Value ($000) $13,329 Avg Close $63.27 Range $53.35 - $77.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	30,601	$1	$36.81	$31.91 - $41.07
Q1 2023	96,392	$5	$44.82	$38.80 - $51.09
Q4 2022	60,842	$3	$40.82	$34.13 - $45.29
Q2 2022	215,000	$13,329	$63.27	$53.35 - $77.04