NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,497 Value ($000) $440 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 3,497 Value ($000) $325 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 3,745 Value ($000) $258 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 5,120 Value ($000) $260 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 5,961 Value ($000) $271 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 6,486 Value ($000) $275 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 6,486 Value ($000) $309 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 6,486 Value ($000) $264 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 8,436 Value ($000) $349 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 8,946 Value ($000) $331 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 9,021 Value ($000) $385 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 9,146 Value ($000) $448 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 9,490 Value ($000) $448 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 10,625 Value ($000) $447 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 11,325 Value ($000) $676 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 12,220 Value ($000) $971 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 13,969 Value ($000) $866 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 14,724 Value ($000) $800 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 11,193 Value ($000) $709 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 8,845 Value ($000) $533 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 6,305 Value ($000) $378 Avg Close $52.35 Range $47.97 - $58.06
Q4 2016
Shares 350 Value ($000) $12 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 350 Value ($000) $12 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 350 Value ($000) $14 Avg Close $26.01 Range $20.13 - $30.84