NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,052 Value ($000) $305 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 2,973 Value ($000) $251 Avg Close $69.39 Range $55.03 - $87.68

Q3 2018

Shares 20,939 Value ($000) $547 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 19,563 Value ($000) $521 Avg Close $31.35 Range $29.24 - $33.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,052	$305	$90.20	$75.83 - $106.34
Q3 2025	2,973	$251	$69.39	$55.03 - $87.68
Q3 2018	20,939	$547	$27.06	$23.30 - $30.87
Q2 2018	19,563	$521	$31.35	$29.24 - $33.42