NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,911 Value ($000) $490 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 5,325 Value ($000) $449 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 5,071 Value ($000) $295 Avg Close $52.90 Range $42.46 - $59.94

Q1 2024

Shares 6,556 Value ($000) $235 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 5,606 Value ($000) $232 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 5,717 Value ($000) $211 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 13,111 Value ($000) $559 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 13,979 Value ($000) $685 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 12,986 Value ($000) $613 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 17,330 Value ($000) $728 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 24,230 Value ($000) $1,446 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 25,587 Value ($000) $2,033 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 29,347 Value ($000) $1,821 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 29,161 Value ($000) $1,583 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 29,927 Value ($000) $1,896 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 31,055 Value ($000) $1,871 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 32,014 Value ($000) $1,917 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 23,875 Value ($000) $1,515 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 23,057 Value ($000) $1,424 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 17,731 Value ($000) $803 Avg Close $37.89 Range $27.77 - $44.18

Q2 2019

Shares 9,197 Value ($000) $354 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 9,321 Value ($000) $333 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 9,146 Value ($000) $317 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 9,121 Value ($000) $276 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 18,605 Value ($000) $700 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 18,434 Value ($000) $719 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 10,977 Value ($000) $412 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 11,004 Value ($000) $413 Avg Close $28.70 Range $24.82 - $31.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,911	$490	$90.20	$75.83 - $106.34
Q3 2025	5,325	$449	$69.39	$55.03 - $87.68
Q2 2025	5,071	$295	$52.90	$42.46 - $59.94
Q1 2024	6,556	$235	$33.15	$28.23 - $40.05
Q4 2023	5,606	$232	$36.81	$31.91 - $41.07
Q3 2023	5,717	$211	$38.34	$34.77 - $43.17
Q2 2023	13,111	$559	$42.39	$37.54 - $49.11
Q1 2023	13,979	$685	$44.82	$38.80 - $51.09
Q4 2022	12,986	$613	$40.82	$34.13 - $45.29
Q3 2022	17,330	$728	$42.16	$36.22 - $55.24
Q2 2022	24,230	$1,446	$63.27	$53.35 - $77.04
Q1 2022	25,587	$2,033	$60.03	$51.26 - $72.38
Q4 2021	29,347	$1,821	$49.84	$46.13 - $55.07
Q3 2021	29,161	$1,583	$51.35	$46.71 - $56.22
Q2 2021	29,927	$1,896	$57.93	$51.95 - $64.94
Q1 2021	31,055	$1,871	$51.26	$46.27 - $56.17
Q4 2020	32,014	$1,917	$52.35	$47.97 - $58.06
Q3 2020	23,875	$1,515	$55.14	$49.90 - $61.03
Q2 2020	23,057	$1,424	$49.87	$37.68 - $58.17
Q1 2020	17,731	$803	$37.89	$27.77 - $44.18
Q2 2019	9,197	$354	$27.95	$24.70 - $32.27
Q1 2019	9,321	$333	$27.34	$24.72 - $30.34
Q4 2018	9,146	$317	$26.05	$23.33 - $28.28
Q3 2018	9,121	$276	$27.06	$23.30 - $30.87
Q2 2018	18,605	$700	$31.35	$29.24 - $33.42
Q1 2018	18,434	$719	$30.65	$28.54 - $33.35
Q4 2017	10,977	$412	$29.13	$27.13 - $30.75
Q3 2017	11,004	$413	$28.70	$24.82 - $31.31