NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,508 Value ($000) $2,447 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 30,145 Value ($000) $2,541 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 36,446 Value ($000) $2,123 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 39,834 Value ($000) $1,923 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 44,618 Value ($000) $1,661 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 55,097 Value ($000) $2,945 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 61,383 Value ($000) $2,570 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 69,376 Value ($000) $2,486 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 58,773 Value ($000) $2,433 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 63,808 Value ($000) $2,358 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 66,317 Value ($000) $2,829 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 64,738 Value ($000) $3,173 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 62,926 Value ($000) $2,970 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 65,392 Value ($000) $2,748 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 61,753 Value ($000) $3,685 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 65,361 Value ($000) $5,193 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 69,788 Value ($000) $4,328 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 73,859 Value ($000) $4,011 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 75,178 Value ($000) $4,765 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 69,654 Value ($000) $4,198 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 51,827 Value ($000) $3,104 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 45,114 Value ($000) $2,862 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 31,241 Value ($000) $1,929 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 12,924 Value ($000) $585 Avg Close $37.89 Range $27.77 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,508	$2,447	$90.20	$75.83 - $106.34
Q3 2025	30,145	$2,541	$69.39	$55.03 - $87.68
Q2 2025	36,446	$2,123	$52.90	$42.46 - $59.94
Q1 2025	39,834	$1,923	$43.26	$37.05 - $48.98
Q4 2024	44,618	$1,661	$44.64	$36.25 - $57.40
Q3 2024	55,097	$2,945	$48.40	$40.19 - $55.03
Q2 2024	61,383	$2,570	$39.61	$34.91 - $43.12
Q1 2024	69,376	$2,486	$33.15	$28.23 - $40.05
Q4 2023	58,773	$2,433	$36.81	$31.91 - $41.07
Q3 2023	63,808	$2,358	$38.34	$34.77 - $43.17
Q2 2023	66,317	$2,829	$42.39	$37.54 - $49.11
Q1 2023	64,738	$3,173	$44.82	$38.80 - $51.09
Q4 2022	62,926	$2,970	$40.82	$34.13 - $45.29
Q3 2022	65,392	$2,748	$42.16	$36.22 - $55.24
Q2 2022	61,753	$3,685	$63.27	$53.35 - $77.04
Q1 2022	65,361	$5,193	$60.03	$51.26 - $72.38
Q4 2021	69,788	$4,328	$49.84	$46.13 - $55.07
Q3 2021	73,859	$4,011	$51.35	$46.71 - $56.22
Q2 2021	75,178	$4,765	$57.93	$51.95 - $64.94
Q1 2021	69,654	$4,198	$51.26	$46.27 - $56.17
Q4 2020	51,827	$3,104	$52.35	$47.97 - $58.06
Q3 2020	45,114	$2,862	$55.14	$49.90 - $61.03
Q2 2020	31,241	$1,929	$49.87	$37.68 - $58.17
Q1 2020	12,924	$585	$37.89	$27.77 - $44.18