NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,393 Value ($000) $638 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 7,459 Value ($000) $629 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 7,349 Value ($000) $428 Avg Close $52.90 Range $42.46 - $59.94

Q3 2024

Shares 9,359 Value ($000) $500 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 8,081 Value ($000) $338 Avg Close $39.61 Range $34.91 - $43.12

Q1 2022

Shares 2,563 Value ($000) $204 Avg Close $60.03 Range $51.26 - $72.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,393	$638	$90.20	$75.83 - $106.34
Q3 2025	7,459	$629	$69.39	$55.03 - $87.68
Q2 2025	7,349	$428	$52.90	$42.46 - $59.94
Q3 2024	9,359	$500	$48.40	$40.19 - $55.03
Q2 2024	8,081	$338	$39.61	$34.91 - $43.12
Q1 2022	2,563	$204	$60.03	$51.26 - $72.38