NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,153 Value ($000) $1,811 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 19,651 Value ($000) $1,656 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 16,199 Value ($000) $943 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 11,538 Value ($000) $559 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 10,668 Value ($000) $397 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 7,861 Value ($000) $421 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 6,412 Value ($000) $268 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 6,304 Value ($000) $226 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 5,335 Value ($000) $230 Avg Close $36.81 Range $31.91 - $41.07
Q3 2020
Shares 20,000 Value ($000) $1,196 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 20,000 Value ($000) $1,173 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 31,540 Value ($000) $1,395 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 718,000 Value ($000) $30,982 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 718,000 Value ($000) $25,973 Avg Close $32.39 Range $29.70 - $34.35