NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 7,830 Value ($000) $508 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 13,034 Value ($000) $805 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 12,760 Value ($000) $578 Avg Close $37.89 Range $27.77 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	7,830	$508	$55.14	$49.90 - $61.03
Q2 2020	13,034	$805	$49.87	$37.68 - $58.17
Q1 2020	12,760	$578	$37.89	$27.77 - $44.18