NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,354 Value ($000) $634 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 4,628 Value ($000) $390 Avg Close $69.39 Range $55.03 - $87.68
Q1 2023
Shares 4,722 Value ($000) $231 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 6,708 Value ($000) $317 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 9,450 Value ($000) $397 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 6,872 Value ($000) $410 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 6,535 Value ($000) $519 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 6,643 Value ($000) $412 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 5,266 Value ($000) $286 Avg Close $51.35 Range $46.71 - $56.22
Q1 2021
Shares 4,103 Value ($000) $247 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 4,144 Value ($000) $248 Avg Close $52.35 Range $47.97 - $58.06
Q1 2020
Shares 781 Value ($000) $35 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 759 Value ($000) $33 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 759 Value ($000) $29 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 694 Value ($000) $27 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 662 Value ($000) $24 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 662 Value ($000) $23 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 662 Value ($000) $20 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 662 Value ($000) $25 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 662 Value ($000) $26 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 662 Value ($000) $25 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 662 Value ($000) $25 Avg Close $28.70 Range $24.82 - $31.31