NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MFA Wealth Advisors, LLC's Holding History (CIK: 0001688184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,336 Value ($000) $333 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 3,904 Value ($000) $329 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 4,612 Value ($000) $269 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 4,931 Value ($000) $238 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 4,958 Value ($000) $265 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 5,033 Value ($000) $211 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 8,961 Value ($000) $321 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 8,201 Value ($000) $339 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 8,110 Value ($000) $300 Avg Close $38.34 Range $34.77 - $43.17
Q1 2023
Shares 5,796 Value ($000) $284 Avg Close $44.82 Range $38.80 - $51.09