NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,288 Value ($000) $8,216 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 4,083 Value ($000) $344 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 4,083 Value ($000) $238 Avg Close $52.90 Range $42.46 - $59.94
Q2 2022
Shares 33,057 Value ($000) $1,973 Avg Close $63.27 Range $53.35 - $77.04
Q3 2020
Shares 17,060 Value ($000) $1,082 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 17,796 Value ($000) $1,099 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 21,332 Value ($000) $966 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 88,954 Value ($000) $3,865 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 88,055 Value ($000) $3,339 Avg Close $32.39 Range $29.70 - $34.35