NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,042 Value ($000) $241 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 3,993 Value ($000) $317 Avg Close $60.03 Range $51.26 - $72.38

Q4 2020

Shares 3,418 Value ($000) $205 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 3,267 Value ($000) $207 Avg Close $55.14 Range $49.90 - $61.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,042	$241	$63.27	$53.35 - $77.04
Q1 2022	3,993	$317	$60.03	$51.26 - $72.38
Q4 2020	3,418	$205	$52.35	$47.97 - $58.06
Q3 2020	3,267	$207	$55.14	$49.90 - $61.03