NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 808 Value ($000) $81 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 4,345 Value ($000) $366 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 4,372 Value ($000) $255 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 4,180 Value ($000) $202 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 4,398 Value ($000) $235 Avg Close $48.40 Range $40.19 - $55.03
Q4 2023
Shares 5,327 Value ($000) $220 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 5,922 Value ($000) $219 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 5,905 Value ($000) $252 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 5,913 Value ($000) $290 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 5,826 Value ($000) $275 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 12,052 Value ($000) $507 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 5,977 Value ($000) $357 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 5,907 Value ($000) $469 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 6,008 Value ($000) $373 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 4,429 Value ($000) $281 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 4,429 Value ($000) $281 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 4,399 Value ($000) $265 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 4,584 Value ($000) $275 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 4,034 Value ($000) $255 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 2,211 Value ($000) $136 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 1,079 Value ($000) $49 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 782 Value ($000) $34 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 780 Value ($000) $29 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 889 Value ($000) $34 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 1,089 Value ($000) $38 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 1,456 Value ($000) $50 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 1,452 Value ($000) $44 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 1,578 Value ($000) $59 Avg Close $31.35 Range $29.24 - $33.42