NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,274 Value ($000) $227 Avg Close $90.20 Range $75.83 - $106.34
Q3 2024
Shares 5,169 Value ($000) $276 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 5,305 Value ($000) $222 Avg Close $39.61 Range $34.91 - $43.12
Q4 2023
Shares 5,486 Value ($000) $227 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 8,101 Value ($000) $299 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 8,629 Value ($000) $368 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 8,307 Value ($000) $407 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 9,095 Value ($000) $429 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 8,740 Value ($000) $367 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 9,160 Value ($000) $547 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 10,008 Value ($000) $795 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 10,383 Value ($000) $644 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 10,383 Value ($000) $563 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 8,483 Value ($000) $538 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 9,201 Value ($000) $555 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 11,803 Value ($000) $707 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 18,660 Value ($000) $1,184 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 25,468 Value ($000) $1,572 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 48,545 Value ($000) $2,198 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 206,147 Value ($000) $8,957 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 199,164 Value ($000) $7,553 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 196,042 Value ($000) $7,541 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 185,745 Value ($000) $6,644 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 180,223 Value ($000) $6,245 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 116,318 Value ($000) $3,513 Avg Close $27.06 Range $23.30 - $30.87