NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,983 Value ($000) $213 Avg Close $48.40 Range $40.19 - $55.03
Q3 2021
Shares 27 Value ($000) $1 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 717 Value ($000) $45 Avg Close $57.93 Range $51.95 - $64.94
Q2 2020
Shares 257 Value ($000) $16 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 56 Value ($000) $3 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 137 Value ($000) $6 Avg Close $32.71 Range $30.16 - $36.99
Q3 2017
Shares 95 Value ($000) $4 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 95 Value ($000) $3 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 95 Value ($000) $3 Avg Close $27.52 Range $25.36 - $29.94