NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,232,999 Value ($000) $123,611 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 1,361,797 Value ($000) $114,897 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 1,493,262 Value ($000) $86,049 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 1,747,962 Value ($000) $84,261 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 2,031,770 Value ($000) $75,477 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 1,752,180 Value ($000) $93,967 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 1,860,575 Value ($000) $77,878 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 2,291,266 Value ($000) $81,768 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 1,959,496 Value ($000) $81,288 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 1,755,011 Value ($000) $64,896 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 2,030,700 Value ($000) $86,176 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 1,414,541 Value ($000) $69,322 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 1,201,153 Value ($000) $56,709 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 1,204,427 Value ($000) $50,570 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 1,473,403 Value ($000) $88,323 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 1,854,900 Value ($000) $147,483 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 1,589,763 Value ($000) $98,562 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 1,390,098 Value ($000) $75,419 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 1,636,969 Value ($000) $103,550 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 1,081,401 Value ($000) $65,062 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 970,195 Value ($000) $58,329 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 1,484,058 Value ($000) $93,837 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 1,519,008 Value ($000) $92,731 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 1,434,425 Value ($000) $65,590 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 1,895,065 Value ($000) $82,581 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 1,618,007 Value ($000) $61,631 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 1,772,901 Value ($000) $67,978 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 902,934 Value ($000) $32,236 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 307,656 Value ($000) $10,608 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 79,435 Value ($000) $2,384 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 82,997 Value ($000) $3,079 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 333,862 Value ($000) $13,020 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 1,185,925 Value ($000) $44,461 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 538,711 Value ($000) $20,198 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 799,661 Value ($000) $25,915 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 935,757 Value ($000) $30,833 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 879,678 Value ($000) $31,015 Avg Close $26.88 Range $23.74 - $30.93