NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,850 Value ($000) $1,098 Avg Close $52.90 Range $42.46 - $59.94
Q4 2024
Shares 75,268 Value ($000) $2,801 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 54,155 Value ($000) $2,895 Avg Close $48.40 Range $40.19 - $55.03
Q1 2024
Shares 13,608 Value ($000) $488 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 11,315 Value ($000) $468 Avg Close $36.81 Range $31.91 - $41.07
Q1 2023
Shares 19,725 Value ($000) $967 Avg Close $44.82 Range $38.80 - $51.09
Q1 2022
Shares 4,284 Value ($000) $340 Avg Close $60.03 Range $51.26 - $72.38
Q2 2021
Shares 47,700 Value ($000) $3,023 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 19,551 Value ($000) $1,178 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 7,764 Value ($000) $465 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 22,407 Value ($000) $1,422 Avg Close $55.14 Range $49.90 - $61.03
Q2 2019
Shares 2,631 Value ($000) $101 Avg Close $27.95 Range $24.70 - $32.27