NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 65 Value ($000) $4 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 65 Value ($000) $5 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 65 Value ($000) $4 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 65 Value ($000) $4 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 65 Value ($000) $4 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 65 Value ($000) $4 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 65 Value ($000) $4 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 65 Value ($000) $4 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 65 Value ($000) $4 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 85 Value ($000) $4 Avg Close $37.89 Range $27.77 - $44.18