NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Armor Investment Advisors, LLC's Holding History (CIK: 0001694079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,821 Value ($000) $228 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 4,120 Value ($000) $327 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 4,319 Value ($000) $268 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 3,980 Value ($000) $216 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 4,179 Value ($000) $265 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 4,418 Value ($000) $266 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 4,416 Value ($000) $265 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 4,416 Value ($000) $280 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 4,915 Value ($000) $303 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 5,315 Value ($000) $241 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 6,114 Value ($000) $266 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 7,270 Value ($000) $276 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 7,069 Value ($000) $272 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 7,166 Value ($000) $256 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 7,365 Value ($000) $255 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 7,365 Value ($000) $222 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 8,264 Value ($000) $312 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 8,294 Value ($000) $324 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 8,293 Value ($000) $311 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 8,293 Value ($000) $311 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 8,493 Value ($000) $275 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 8,593 Value ($000) $283 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 8,593 Value ($000) $293 Avg Close $26.88 Range $23.74 - $30.93