NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,332 Value ($000) $2,230 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 24,300 Value ($000) $2,161 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 19,779 Value ($000) $1,300 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 18,668 Value ($000) $1,007 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 18,312 Value ($000) $763 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 23,981 Value ($000) $1,181 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 22,857 Value ($000) $1,081 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 23,668 Value ($000) $848 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 20,322 Value ($000) $841 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 19,827 Value ($000) $733 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 18,900 Value ($000) $806 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 20,622 Value ($000) $1,011 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 15,126 Value ($000) $714 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 18,255 Value ($000) $767 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 12,345 Value ($000) $737 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 12,342 Value ($000) $981 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 11,928 Value ($000) $740 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 12,694 Value ($000) $689 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 9,454 Value ($000) $599 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 7,044 Value ($000) $425 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 3,427 Value ($000) $205 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 4,674 Value ($000) $297 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 18,498 Value ($000) $1,142 Avg Close $49.87 Range $37.68 - $58.17