NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425,824 Value ($000) $42,519 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 330,250 Value ($000) $27,843 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 146,890 Value ($000) $8,558 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 25,170 Value ($000) $1,215 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 33,788 Value ($000) $1,258 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 24,773 Value ($000) $1,324 Avg Close $48.40 Range $40.19 - $55.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425,824	$42,519	$90.20	$75.83 - $106.34
Q3 2025	330,250	$27,843	$69.39	$55.03 - $87.68
Q2 2025	146,890	$8,558	$52.90	$42.46 - $59.94
Q1 2025	25,170	$1,215	$43.26	$37.05 - $48.98
Q4 2024	33,788	$1,258	$44.64	$36.25 - $57.40
Q3 2024	24,773	$1,324	$48.40	$40.19 - $55.03