NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,728 Value ($000) $19,347 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 477,720 Value ($000) $40,266 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 764,922 Value ($000) $44,549 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 533,609 Value ($000) $25,760 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 400,592 Value ($000) $14,910 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 350,798 Value ($000) $18,748 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 130,246 Value ($000) $5,448 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 644,147 Value ($000) $23,089 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 873,958 Value ($000) $36,166 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 1,101,745 Value ($000) $40,700 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 602,910 Value ($000) $25,728 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 424,348 Value ($000) $20,804 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 475,203 Value ($000) $22,428 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 536,054 Value ($000) $22,519 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 515,109 Value ($000) $30,745 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 486,467 Value ($000) $38,660 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 192,571 Value ($000) $11,859 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 1,074,112 Value ($000) $58,325 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 1,472,667 Value ($000) $93,323 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 1,686,918 Value ($000) $101,667 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 1,261,232 Value ($000) $75,623 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 1,393,236 Value ($000) $88,399 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 394,616 Value ($000) $24,337 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 943,639 Value ($000) $42,760 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 253,538 Value ($000) $11,078 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 557,074 Value ($000) $21,119 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 561,596 Value ($000) $21,603 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 1,494,989 Value ($000) $53,473 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 1,539,461 Value ($000) $53,070 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 1,820,634 Value ($000) $54,986 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 1,866,986 Value ($000) $70,405 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 1,754,660 Value ($000) $68,554 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 1,579,810 Value ($000) $59,276 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 1,540,371 Value ($000) $57,780 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 1,532,749 Value ($000) $49,645 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 1,741,215 Value ($000) $57,390 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 1,563,979 Value ($000) $53,325 Avg Close $26.88 Range $23.74 - $30.93