NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Robinson Value Management, Ltd.'s Holding History (CIK: 0001694283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,501 Value ($000) $6,940 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 70,158 Value ($000) $5,915 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 106,882 Value ($000) $6,227 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 110,001 Value ($000) $5,311 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 110,050 Value ($000) $4,096 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 108,797 Value ($000) $5,815 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 62,080 Value ($000) $2,599 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 62,359 Value ($000) $2,235 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 78,213 Value ($000) $3,237 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 47,926 Value ($000) $1,771 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 47,953 Value ($000) $2,046 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 47,314 Value ($000) $2,319 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 47,395 Value ($000) $2,237 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 47,750 Value ($000) $2,007 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 84,387 Value ($000) $5,035 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 84,823 Value ($000) $6,739 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 86,558 Value ($000) $5,368 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 59,226 Value ($000) $3,216 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 59,341 Value ($000) $3,761 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 60,434 Value ($000) $3,642 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 63,077 Value ($000) $3,778 Avg Close $52.35 Range $47.97 - $58.06
Q4 2019
Shares 67,692 Value ($000) $2,941 Avg Close $32.71 Range $30.16 - $36.99
Q2 2019
Shares 72,690 Value ($000) $2,796 Avg Close $27.95 Range $24.70 - $32.27
Q3 2018
Shares 75,600 Value ($000) $2,283 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 77,829 Value ($000) $2,935 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 79,366 Value ($000) $3,101 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 79,735 Value ($000) $2,992 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 83,735 Value ($000) $3,141 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 88,322 Value ($000) $2,861 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 89,280 Value ($000) $2,943 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 93,880 Value ($000) $3,198 Avg Close $26.88 Range $23.74 - $30.93