NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,331 Value ($000) $3,328 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 29,716 Value ($000) $2,505 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 34,396 Value ($000) $2,004 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 35,031 Value ($000) $1,691 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 37,418 Value ($000) $1,393 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 44,165 Value ($000) $2,361 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 38,631 Value ($000) $1,618 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 31,739 Value ($000) $1,138 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 6,106 Value ($000) $253 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 5,957 Value ($000) $220 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 5,842 Value ($000) $249 Avg Close $42.39 Range $37.54 - $49.11
Q2 2022
Shares 826 Value ($000) $49 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 881 Value ($000) $70 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 1,311 Value ($000) $81 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 1,451 Value ($000) $79 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 1,327 Value ($000) $84 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 1,326 Value ($000) $80 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 1,668 Value ($000) $100 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 1,655 Value ($000) $105 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 112 Value ($000) $7 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 117 Value ($000) $5 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 82 Value ($000) $4 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 70 Value ($000) $3 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 53 Value ($000) $2 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 76 Value ($000) $3 Avg Close $27.34 Range $24.72 - $30.34
Q2 2018
Shares 267 Value ($000) $10 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 267 Value ($000) $10 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 267 Value ($000) $10 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 267 Value ($000) $10 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 267 Value ($000) $9 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 267 Value ($000) $9 Avg Close $27.52 Range $25.36 - $29.94