NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $320 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 3,196 Value ($000) $269 Avg Close $69.39 Range $55.03 - $87.68