NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 88 Value ($000) $3 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 88 Value ($000) $3 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 88 Value ($000) $3 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 88 Value ($000) $3 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 327 Value ($000) $13 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 88 Value ($000) $3 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 88 Value ($000) $3 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 173 Value ($000) $6 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 173 Value ($000) $6 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 173 Value ($000) $6 Avg Close $26.88 Range $23.74 - $30.93