NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 28,880 Value ($000) $1,214 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 39,580 Value ($000) $2,362 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 39,580 Value ($000) $3,145 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 39,580 Value ($000) $2,438 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 39,580 Value ($000) $2,149 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 40,380 Value ($000) $2,559 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 40,380 Value ($000) $2,434 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 41,706 Value ($000) $2,498 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 43,256 Value ($000) $2,745 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 43,006 Value ($000) $2,655 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 41,506 Value ($000) $1,879 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 41,406 Value ($000) $1,799 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 40,156 Value ($000) $1,523 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 38,908 Value ($000) $1,497 Avg Close $27.95 Range $24.70 - $32.27