NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217 Value ($000) $22 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 8 Value ($000) $1 Avg Close $69.39 Range $55.03 - $87.68
Q3 2024
Shares 115 Value ($000) $6 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 25 Value ($000) $1 Avg Close $39.61 Range $34.91 - $43.12
Q3 2023
Shares 95 Value ($000) $3 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 617 Value ($000) $26 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 46 Value ($000) $2 Avg Close $44.82 Range $38.80 - $51.09