NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,894 Value ($000) $2,486 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 33,957 Value ($000) $2,863 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 22,923 Value ($000) $1,336 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 10,627 Value ($000) $513 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 9,976 Value ($000) $371 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 10,995 Value ($000) $500 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 8,706 Value ($000) $365 Avg Close $39.61 Range $34.91 - $43.12
Q3 2023
Shares 5,703 Value ($000) $211 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 6,225 Value ($000) $266 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 66,647 Value ($000) $3,267 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 50,552 Value ($000) $2,386 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 66,617 Value ($000) $2,800 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 60,378 Value ($000) $3,603 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 55,411 Value ($000) $4,402 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 54,034 Value ($000) $3,351 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 44,569 Value ($000) $2,420 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 46,672 Value ($000) $2,958 Avg Close $57.93 Range $51.95 - $64.94