NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Radnor Capital Management, LLC's Holding History (CIK: 0001696867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,153 Value ($000) $2,512 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 21,383 Value ($000) $1,803 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 20,320 Value ($000) $1 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 19,945 Value ($000) $1 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 18,295 Value ($000) $1 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 19,449 Value ($000) $1 Avg Close $48.40 Range $40.19 - $55.03
Q1 2024
Shares 19,794 Value ($000) $1 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 22,627 Value ($000) $1 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 27,296 Value ($000) $1 Avg Close $38.34 Range $34.77 - $43.17
Q1 2023
Shares 42,663 Value ($000) $2 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 42,663 Value ($000) $2 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 42,374 Value ($000) $1,781 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 47,729 Value ($000) $2,848 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 47,004 Value ($000) $3,734 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 43,054 Value ($000) $2,670 Avg Close $49.84 Range $46.13 - $55.07
Q2 2021
Shares 35,419 Value ($000) $2,245 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 23,664 Value ($000) $1,426 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 31,164 Value ($000) $1,866 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 30,754 Value ($000) $1,951 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 32,854 Value ($000) $2,016 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 33,854 Value ($000) $1,533 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 33,354 Value ($000) $1,449 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 33,354 Value ($000) $1,265 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 33,354 Value ($000) $1,283 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 33,190 Value ($000) $1,187 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 33,190 Value ($000) $1,150 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 33,190 Value ($000) $1,002 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 32,690 Value ($000) $1,233 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 33,292 Value ($000) $1,301 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 33,442 Value ($000) $1,255 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 30,442 Value ($000) $986 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 30,442 Value ($000) $986 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 30,442 Value ($000) $1,003 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 29,742 Value ($000) $1,013 Avg Close $26.88 Range $23.74 - $30.93