NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,035 Value ($000) $2,600 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 19,399 Value ($000) $1,636 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 17,006 Value ($000) $991 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 14,392 Value ($000) $695 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 13,103 Value ($000) $488 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 11,012 Value ($000) $589 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 11,452 Value ($000) $480 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 11,866 Value ($000) $425 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 8,774 Value ($000) $363 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 11,443 Value ($000) $423 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 11,270 Value ($000) $481 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 23,560 Value ($000) $1,155 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 22,779 Value ($000) $1 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 8,770 Value ($000) $369 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 8,031 Value ($000) $479 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 8,048 Value ($000) $639 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 6,149 Value ($000) $381 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 6,460 Value ($000) $351 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 5,833 Value ($000) $370 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 9,653 Value ($000) $582 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 5,179 Value ($000) $310 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 11,382 Value ($000) $722 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 55,455 Value ($000) $3,424 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 9,952 Value ($000) $451 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 5,086 Value ($000) $221 Avg Close $32.71 Range $30.16 - $36.99
Q2 2019
Shares 5,296 Value ($000) $204 Avg Close $27.95 Range $24.70 - $32.27