NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 42,084 Value ($000) $1,795 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 35,301 Value ($000) $1,730 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 31,535 Value ($000) $1,488 Avg Close $40.82 Range $34.13 - $45.29

Q2 2022

Shares 34,781,848 Value ($000) $2,076,250 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 32,070,891 Value ($000) $2,547,688 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 11,371,214 Value ($000) $705,131 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 8,980 Value ($000) $488 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 4,026,350 Value ($000) $255,116 Avg Close $57.93 Range $51.95 - $64.94

Q3 2020

Shares 5,227,692 Value ($000) $331,621 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 4,242,751 Value ($000) $262,033 Avg Close $49.87 Range $37.68 - $58.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	42,084	$1,795	$42.39	$37.54 - $49.11
Q1 2023	35,301	$1,730	$44.82	$38.80 - $51.09
Q4 2022	31,535	$1,488	$40.82	$34.13 - $45.29
Q2 2022	34,781,848	$2,076,250	$63.27	$53.35 - $77.04
Q1 2022	32,070,891	$2,547,688	$60.03	$51.26 - $72.38
Q4 2021	11,371,214	$705,131	$49.84	$46.13 - $55.07
Q3 2021	8,980	$488	$51.35	$46.71 - $56.22
Q2 2021	4,026,350	$255,116	$57.93	$51.95 - $64.94
Q3 2020	5,227,692	$331,621	$55.14	$49.90 - $61.03
Q2 2020	4,242,751	$262,033	$49.87	$37.68 - $58.17