NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Beirne Wealth Consulting Services, LLC's Holding History (CIK: 0001697303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,346 Value ($000) $434 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 4,546 Value ($000) $383 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 4,496 Value ($000) $262 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 4,887 Value ($000) $236 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 4,887 Value ($000) $261 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 4,887 Value ($000) $205 Avg Close $39.61 Range $34.91 - $43.12
Q4 2023
Shares 4,974 Value ($000) $206 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 5,152 Value ($000) $220 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 5,152 Value ($000) $220 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 5,152 Value ($000) $253 Avg Close $44.82 Range $38.80 - $51.09
Q3 2022
Shares 6,592 Value ($000) $277 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 8,172 Value ($000) $488 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 8,172 Value ($000) $649 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 8,172 Value ($000) $505 Avg Close $49.84 Range $46.13 - $55.07
Q1 2020
Shares 6,048 Value ($000) $274 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 5,473 Value ($000) $238 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 5,465 Value ($000) $207 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 5,456 Value ($000) $210 Avg Close $27.95 Range $24.70 - $32.27