NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Greenline Partners, LLC's Holding History (CIK: 0001697323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,136 Value ($000) $1,012 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 9,953 Value ($000) $839 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 8,041 Value ($000) $468 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 10,208 Value ($000) $493 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 10,189 Value ($000) $379 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 10,189 Value ($000) $545 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 9,732 Value ($000) $405 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 9,732 Value ($000) $349 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 9,732 Value ($000) $403 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 9,732 Value ($000) $360 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 9,732 Value ($000) $415 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 8,297 Value ($000) $407 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 8,297 Value ($000) $392 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 13,303 Value ($000) $559 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 13,303 Value ($000) $794 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 13,303 Value ($000) $1,057 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 15,401 Value ($000) $955 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 13,973 Value ($000) $759 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 92,550 Value ($000) $5,866 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 89,113 Value ($000) $5,371 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 88,183 Value ($000) $5,281 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 50,479 Value ($000) $3,203 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 172,313 Value ($000) $10,638 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 178,445 Value ($000) $8,080 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 216,028 Value ($000) $9,386 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 234,590 Value ($000) $8,896 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 213,325 Value ($000) $8,207 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 188,933 Value ($000) $6,758 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 164,265 Value ($000) $4,932 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 164,265 Value ($000) $4,932 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 171,117 Value ($000) $6,453 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 218,740 Value ($000) $8,546 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 222,238 Value ($000) $8,338 Avg Close $29.13 Range $27.13 - $30.75