NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,241 Value ($000) $524 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 4,948 Value ($000) $417 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 4,590 Value ($000) $267 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 10,823 Value ($000) $523 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 32,859 Value ($000) $1,223 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 17,420 Value ($000) $935 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 19,486 Value ($000) $816 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 56,418 Value ($000) $2,022 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 43,614 Value ($000) $1,805 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 36,961 Value ($000) $1,366 Avg Close $38.34 Range $34.77 - $43.17
Q2 2020
Shares 14,060 Value ($000) $868 Avg Close $49.87 Range $37.68 - $58.17
Q1 2018
Shares 962 Value ($000) $38 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 962 Value ($000) $37 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 1,007 Value ($000) $39 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 1,007 Value ($000) $5 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 312 Value ($000) $11 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 312 Value ($000) $11 Avg Close $26.88 Range $23.74 - $30.93