NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,379 Value ($000) $238 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 2,423 Value ($000) $204 Avg Close $69.39 Range $55.03 - $87.68
Q2 2024
Shares 5,638 Value ($000) $0 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 5,638 Value ($000) $0 Avg Close $33.15 Range $28.23 - $40.05
Q2 2023
Shares 5,763 Value ($000) $0 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 5,124 Value ($000) $0 Avg Close $44.82 Range $38.80 - $51.09
Q1 2022
Shares 2,548 Value ($000) $202 Avg Close $60.03 Range $51.26 - $72.38
Q3 2021
Shares 4,162 Value ($000) $224 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 9,131 Value ($000) $579 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 9,537 Value ($000) $575 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 24,144 Value ($000) $1,446 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 16,488 Value ($000) $1,046 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 6,587 Value ($000) $407 Avg Close $49.87 Range $37.68 - $58.17