NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

ICICI Prudential Asset Management Co Ltd's Holding History (CIK: 0001697850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 34,600 Value ($000) $1,288 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 34,600 Value ($000) $1,849 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 53,400 Value ($000) $2,236 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 62,800 Value ($000) $2,251 Avg Close $33.15 Range $28.23 - $40.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	34,600	$1,288	$44.64	$36.25 - $57.40
Q3 2024	34,600	$1,849	$48.40	$40.19 - $55.03
Q2 2024	53,400	$2,236	$39.61	$34.91 - $43.12
Q1 2024	62,800	$2,251	$33.15	$28.23 - $40.05