NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,754 Value ($000) $4,069 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 24,402 Value ($000) $2,057 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 11,378 Value ($000) $663 Avg Close $52.90 Range $42.46 - $59.94

Q3 2022

Shares 6,169 Value ($000) $259 Avg Close $42.16 Range $36.22 - $55.24

Q1 2022

Shares 3,090 Value ($000) $245 Avg Close $60.03 Range $51.26 - $72.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,754	$4,069	$90.20	$75.83 - $106.34
Q3 2025	24,402	$2,057	$69.39	$55.03 - $87.68
Q2 2025	11,378	$663	$52.90	$42.46 - $59.94
Q3 2022	6,169	$259	$42.16	$36.22 - $55.24
Q1 2022	3,090	$245	$60.03	$51.26 - $72.38