NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,474 Value ($000) $21 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 217,221 Value ($000) $18,518 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 220,189 Value ($000) $12,828 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 213,300 Value ($000) $10,298 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 213,300 Value ($000) $7,939 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 235,626 Value ($000) $12,594 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 228,435 Value ($000) $9,565 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 226,485 Value ($000) $8,117 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 226,485 Value ($000) $9 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 155,944 Value ($000) $5,762 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 152,273 Value ($000) $6,496 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 138,066 Value ($000) $6,768 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 137,228 Value ($000) $6,477 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 133,363 Value ($000) $5,605 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 131,306 Value ($000) $7,835 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 126,612 Value ($000) $10,059 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 102,816 Value ($000) $6,377 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 104,217 Value ($000) $5,659 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 104,322 Value ($000) $6,612 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 86,651 Value ($000) $5,222 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 77,670 Value ($000) $4,652 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 66,157 Value ($000) $4,198 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 59,282 Value ($000) $3,660 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 80,571 Value ($000) $3,735 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 83,539 Value ($000) $3,630 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 87,047 Value ($000) $3,301 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 57,232 Value ($000) $2,202 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 33,693 Value ($000) $1,205 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 30,464 Value ($000) $1,056 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 27,709 Value ($000) $837 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 23,654 Value ($000) $892 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 16,723 Value ($000) $653 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 15,076 Value ($000) $566 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 15,076 Value ($000) $566 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 14,946 Value ($000) $484 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 10,913 Value ($000) $360 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 6,739 Value ($000) $230 Avg Close $26.88 Range $23.74 - $30.93