NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,829 Value ($000) $4,376 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 50,518 Value ($000) $4,259 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 47,828 Value ($000) $2,786 Avg Close $52.90 Range $42.46 - $59.94
Q3 2024
Shares 32,940 Value ($000) $1,761 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 29,261 Value ($000) $1,225 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 16,394 Value ($000) $588 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 7,491 Value ($000) $310 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 6,222 Value ($000) $230 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 5,025 Value ($000) $214 Avg Close $42.39 Range $37.54 - $49.11
Q4 2017
Shares 3,019 Value ($000) $124 Avg Close $29.13 Range $27.13 - $30.75