NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 652,798 Value ($000) $38,032 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 326,399 Value ($000) $19,016 Avg Close $52.90 Range $42.46 - $59.94

Q3 2023

Shares 5,517 Value ($000) $204 Avg Close $38.34 Range $34.77 - $43.17

Q1 2021

Shares 3,692 Value ($000) $223 Avg Close $51.26 Range $46.27 - $56.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	652,798	$38,032	$69.39	$55.03 - $87.68
Q2 2025	326,399	$19,016	$52.90	$42.46 - $59.94
Q3 2023	5,517	$204	$38.34	$34.77 - $43.17
Q1 2021	3,692	$223	$51.26	$46.27 - $56.17