NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,226 Value ($000) $386 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 7,226 Value ($000) $303 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 7,201 Value ($000) $258 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 8,441 Value ($000) $349 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 20,341 Value ($000) $752 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 20,816 Value ($000) $888 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 20,741 Value ($000) $1,017 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 18,701 Value ($000) $883 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 16,601 Value ($000) $698 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 12,051 Value ($000) $719 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 12,401 Value ($000) $985 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 12,101 Value ($000) $751 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 4,501 Value ($000) $244 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 4,501 Value ($000) $285 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 4,500 Value ($000) $271 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 4,500 Value ($000) $270 Avg Close $52.35 Range $47.97 - $58.06
Q1 2020
Shares 656 Value ($000) $29 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 656 Value ($000) $28 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 656 Value ($000) $25 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 656 Value ($000) $25 Avg Close $27.95 Range $24.70 - $32.27