NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,449 Value ($000) $344 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 3,868 Value ($000) $326 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 3,623 Value ($000) $211 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 3,576 Value ($000) $173 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 1,823 Value ($000) $68 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 809 Value ($000) $43 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 448 Value ($000) $19 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 448 Value ($000) $16 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 131 Value ($000) $5 Avg Close $36.81 Range $31.91 - $41.07
Q4 2020
Shares 56 Value ($000) $3 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 56 Value ($000) $4 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 56 Value ($000) $3 Avg Close $49.87 Range $37.68 - $58.17