NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,695 Value ($000) $2,335 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 50,694 Value ($000) $2,953 Avg Close $52.90 Range $42.46 - $59.94

Q4 2024

Shares 37,528 Value ($000) $1,397 Avg Close $44.64 Range $36.25 - $57.40

Q4 2022

Shares 17,132 Value ($000) $809 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 9,769 Value ($000) $411 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 17,155 Value ($000) $1,024 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 18,839 Value ($000) $1,497 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 14,930 Value ($000) $926 Avg Close $49.84 Range $46.13 - $55.07

Q2 2020

Shares 24,842 Value ($000) $1,534 Avg Close $49.87 Range $37.68 - $58.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,695	$2,335	$69.39	$55.03 - $87.68
Q2 2025	50,694	$2,953	$52.90	$42.46 - $59.94
Q4 2024	37,528	$1,397	$44.64	$36.25 - $57.40
Q4 2022	17,132	$809	$40.82	$34.13 - $45.29
Q3 2022	9,769	$411	$42.16	$36.22 - $55.24
Q2 2022	17,155	$1,024	$63.27	$53.35 - $77.04
Q1 2022	18,839	$1,497	$60.03	$51.26 - $72.38
Q4 2021	14,930	$926	$49.84	$46.13 - $55.07
Q2 2020	24,842	$1,534	$49.87	$37.68 - $58.17